Sui
SUI · 美元计价
$0.8288
-1.99%
≈ ￥5.4701
(-$0.02)
更新于 2026-11-11 12:55:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8456
24H 成交量$2,764.11万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $140.07 | $127.49 | $920.24万 | $4,034.79万 | 3.61% |
| 5 |
SOLSolana
|
$82.94 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.55% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 494 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.88万 | $3,152.07万 | -2.07% |
| 422 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.42万 | $5,492.92万 | 1.12% |
| 94 |
BEBBEB
|
$196.82 | $197.68 | $181.31 | $309.39万 | — | 1.76% |
| 92 |
AMDBAMDB
|
$535.18 | $539.24 | $494.19 | $313.88万 | — | 5.89% |
| 95 |
HOTHolo
|
$0.00044 | $0.000476 | $0.000425 | $308.38万 | $7,794.76万 | -0.45% |
| 500 |
FIDABonfida
|
$0.01526 | $0.01572 | $0.01506 | $21.78万 | $1,507.87万 | -0.72% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.81万 | $457.81万 | 1.11% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.08961 | $0.08508 | $306.94万 | $9.15亿 | 1.17% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
BitTensor _加密货币行情
Ondo _币种排行
Official _比特币
Shiba Inu _加密货币行情
Near Protocol _比特币
Avalanche _币种排行
莱特币 _数字货币市值
Holo _比特币
Sui _BTC行情
United Stables _比特币行情
Polygon _加密货币行情
莱特币 _比特币行情
Uniswap _币种排行
TQQQB _加密货币行情
狗币 _币种排行
Tether Gold _币种排行
大零币 _数字货币市值
Wrapped _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Aave _以太坊ETH价格
AMDB _数字货币市值
Plasma _加密货币行情
First Digital _比特币行情
Quant _比特币
AMDB _比特币
Wrapped _比特币
Injective _比特币
NFPrompt _数字货币市值
Aptos _比特币
SOXSB _加密货币行情
Near Protocol _比特币行情
Hyperliquid _比特币
比特币 _币种排行
Hyperliquid _BTC行情
NBISB _数字货币市值
Prometeus _比特币
Arbitrum _比特币
Polkadot _加密货币行情