Plume
PLUME · 美元计价
$0.01318
1.54%
≈ ￥0.086988
($0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01298
24H 成交量$158.81万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.65 | $140.07 | $127.49 | $918.30万 | $4,034.79万 | 2.53% |
| 5 |
SOLSolana
|
$83.22 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.39% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.32% |
| 416 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.81% |
| 96 |
BEBBEB
|
$198.61 | $198.74 | $181.31 | $300.62万 | — | 2.13% |
| 88 |
AMDBAMDB
|
$538.93 | $540.22 | $494.19 | $326.04万 | — | 6.01% |
| 95 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $303.91万 | $7,794.76万 | -3.37% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.30万 | $1,507.87万 | -0.98% |
| 570 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.81万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 548 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1571 | $18.12万 | $5,424.84万 | 1.88% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08867 | $0.08961 | $0.08508 | $307.52万 | $9.15亿 | 0.43% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Particle _数字货币市值
牛来 _以太坊ETH价格
波场 _比特币
TONToken _以太坊ETH价格
Initia _比特币
MegaETH _数字货币市值
Artificial _比特币
Hedera _比特币
United Stables _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Caldera _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
MegaETH _比特币
莱特币 _BTC行情
Aave _比特币行情
Sophon _币种排行
Arbitrum _加密货币行情
Caldera _币种排行
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _数字货币市值
Chainlink _BTC行情
艾达币 _比特币行情
Near Protocol _比特币行情
Quant _币种排行
Hedera _比特币行情
Particle _比特币
USDC _币种排行
Ethena USDe _数字货币市值
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _比特币行情
Quant _比特币行情