Pendle
PENDLE · 美元计价
$1.557
-1.71%
≈ ￥10.2762
(-$0.03)
更新于 2026-11-11 15:45:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.584
24H 成交量$124.62万
流通市值$2.55亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.41 | $140.07 | $127.49 | $913.10万 | $4,034.79万 | 2.85% |
| 5 |
SOLSolana
|
$82.85 | $86.36 | $81.34 | $2.20亿 | $486.58亿 | -3.96% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 477 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.80万 | $3,152.07万 | -3.77% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.72万 | $5,492.92万 | 0.72% |
| 97 |
BEBBEB
|
$196.84 | $198.83 | $181.31 | $289.10万 | — | 1.47% |
| 83 |
AMDBAMDB
|
$536.08 | $540.34 | $494.19 | $363.54万 | — | 6.09% |
| 89 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $320.54万 | $7,794.76万 | -3.44% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 574 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.715 | $15.21万 | $457.81万 | 0.00% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.40万 | $5,424.84万 | 1.31% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08961 | $0.08508 | $308.44万 | $9.15亿 | -0.60% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Pepe _币种排行
Tether Gold _数字货币市值
Act I : The _比特币
Ether.fi _币种排行
Particle _以太坊ETH价格
莱特币 _BTC行情
Bubblemaps _币种排行
恒星币 _以太坊ETH价格
Polkadot _币种排行
BENQI _BTC行情
Prometeus _比特币
Initia _比特币
Arbitrum _比特币
Bubblemaps _数字货币市值
以太坊 _币种排行
Wrapped _币种排行
比特币 _BTC行情
Avalanche _比特币
KORUB _比特币行情
Gram _数字货币市值
KORUB _加密货币行情
MegaETH _比特币行情
KORUB _数字货币市值
Pyth Network _BTC行情
Render _比特币
Render _加密货币行情
Sui _数字货币市值
Midnight _比特币
Ether.fi _比特币行情
Bubblemaps _币种排行
波场 _币种排行
BEB _数字货币市值
Official _以太坊ETH价格
Midnight _币种排行
USD.AI _数字货币市值
LayerZero _币种排行
恒星币 _BTC行情