币种放大镜
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000327
0.00% ≈ ￥0.0021582 ($0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.39万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $2.891 -3.79% VIB $0.00223 -63.26% ARMB $190.28 +3.09% IRIS $0.00521 -6.46% LeverFi $0.000175 -17.06% Memecoin $0.000377 +0.27% SolarSXP $0.0022 -38.89% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $138.33 $140.07 $127.49 $905.08万 $4,034.79万 3.53%
5 SOL SOLSolana $82.49 $86.50 $81.34 $2.19亿 $486.58亿 -4.18%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 USD1 USD1USD1 $0.99905 $0.99971 $0.99891 $1.68亿 $32.61亿 -0.01%
334 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
482 XVG XVGVerge $0.001912 $0.002017 $0.001908 $23.97万 $3,152.07万 -3.58%
419 ARKM ARKMArkham $0.0982 $0.1002 $0.0951 $30.75万 $5,492.92万 0.00%
97 BEB BEBBEB $197.1 $198.83 $181.31 $288.91万 — 2.59%
84 AMDB AMDBAMDB $536.51 $540.34 $494.19 $355.53万 — 6.83%
90 HOT HOTHolo $0.000423 $0.000476 $0.000417 $317.44万 $7,794.76万 -4.30%
508 FIDA FIDABonfida $0.01507 $0.01572 $0.01506 $20.98万 $1,507.87万 -2.27%
576 ASR ASRAS Roma Fan Token $0.722 $0.74 $0.715 $15.17万 $457.81万 -0.41%
498 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
542 SNX SNXSynthetix Network $0.1616 $0.1661 $0.1571 $18.48万 $5,424.84万 1.06%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
294 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
95 POL POLPolygon Ecosystem Token $0.08745 $0.08961 $0.08508 $308.18万 $9.15亿 -1.13%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
StraitsX USD _比特币行情 Plasma _以太坊ETH价格 LayerZero _加密货币行情 恒星币 _比特币行情 AMDB _以太坊ETH价格 USDC _币种排行 Internet _以太坊ETH价格 Plasma _比特币行情 Pudgy Penguins _比特币行情 恒星币 _BTC行情 Bubblemaps _比特币行情 Near Protocol _加密货币行情 RWUSD _币种排行 莱特币 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 比特现金 _比特币 Near Protocol _BTC行情 Filecoin _以太坊ETH价格 Quant _以太坊ETH价格 PAX Gold _加密货币行情 Aster _币种排行 币安币 _比特币 TONToken _BTC行情 United Stables _比特币 Prometeus _比特币行情 USD.AI _数字货币市值 瑞波币 _币种排行 Artificial _加密货币行情 KORUB _加密货币行情 Pyth Network _以太坊ETH价格 Uniswap _币种排行 USD1 _币种排行 USD.AI _以太坊ETH价格 Caldera _加密货币行情 Aster _以太坊ETH价格 CyberConnect _比特币 AMDB _币种排行 Internet _数字货币市值 以太坊 _BTC行情 KORUB _比特币