Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 15:50:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $298.72万 | $4,034.79万 | -3.90% |
| 4 |
SOLSolana
|
$75.22 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -5.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 5 |
USD1USD1
|
$0.99881 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.84万 | $3,168.55万 | -2.82% |
| 200 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $72.80万 | $5,467.77万 | -5.54% |
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.12万 | — | -7.44% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.57万 | — | -9.37% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $62.77万 | $6,856.39万 | -5.12% |
| 436 |
FIDABonfida
|
$0.01451 | $0.01538 | $0.0144 | $20.34万 | $1,463.97万 | -1.76% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.699 | $21.29万 | $453.72万 | -2.24% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 416 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $21.86万 | $5,498.68万 | 0.25% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08262 | $0.0887 | $0.08235 | $271.70万 | $9.23亿 | -5.34% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |