Mitosis
MITO · 美元计价
$0.00729
-0.68%
≈ ￥0.048114
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.00754
24H 最低$0.007
今日开盘$0.00734
24H 成交量$80.90万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $140.07 | $127.49 | $904.89万 | $4,034.79万 | 3.71% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99907 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.83万 | $5,492.92万 | -0.10% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 86 |
AMDBAMDB
|
$537.27 | $540.34 | $494.19 | $351.63万 | — | 6.94% |
| 92 |
HOTHolo
|
$0.000421 | $0.000476 | $0.000417 | $314.06万 | $7,794.76万 | -4.10% |
| 507 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.33% |
| 576 |
ASRAS Roma Fan Token
|
$0.722 | $0.74 | $0.715 | $15.17万 | $457.81万 | -0.41% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 542 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $18.47万 | $5,424.84万 | 0.94% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.08961 | $0.08508 | $308.32万 | $9.15亿 | -1.01% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
USDC _币种排行
KORUB _比特币
Holo _币种排行
Polkadot _数字货币市值
Gram _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _数字货币市值
Caldera _比特币
Injective _以太坊ETH价格
Injective _比特币
USD.AI _币种排行
NFPrompt _以太坊ETH价格
SOXSB _币种排行
TQQQB _比特币行情
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Internet _以太坊ETH价格
Binance _数字货币市值
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Avalanche _比特币行情
USD1 _BTC行情
PAX Gold _比特币行情
ONEchain _BTC行情
BENQI _币种排行
Pyth Network _数字货币市值
Pepe _币种排行
Pump.fun _比特币行情
Aster _加密货币行情
波场 _比特币行情
Solana _数字货币市值
Pepe _BTC行情
Avalanche _币种排行
狗币 _加密货币行情
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Official _币种排行
Bubblemaps _加密货币行情
NFPrompt _加密货币行情