币种放大镜
行情总览
LSK

应用链

LSK · 美元计价
$0.1648
-2.43% ≈ ￥1.0877 (-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1689
24H 成交量$123.66万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpenLedger $0.0916 +2.12% Mitosis $0.00725 +1.12% Pendle $1.567 -0.57% 币安人生 (BinanceLife) $0.4826 -2.33% Galatasaray Fan Token $2.542 +1.48% Vana $0.726 -1.22% AAOIB $49.07 -6.41% SECZB $8.63 +12.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
54 SKHYB SKHYBSK Hynix (bStocks Tokenized St $131.34 $136.17 $127.49 $748.42万 $4,034.79万 -2.29%
5 SOL SOLSolana $83.07 $86.82 $81.34 $2.06亿 $486.58亿 -4.21%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 USD1 USD1USD1 $0.99948 $0.99971 $0.99853 $1.92亿 $32.61亿 0.08%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
526 XVG XVGVerge $0.001934 $0.002017 $0.001914 $20.09万 $3,152.07万 -2.62%
426 ARKM ARKMArkham $0.0987 $0.1002 $0.0951 $29.77万 $5,492.92万 0.92%
90 BEB BEBBEB $188.45 $198.68 $181.31 $329.14万 — -4.12%
95 AMDB AMDBAMDB $519.29 $539.24 $494.19 $303.18万 — 1.62%
85 HOT HOTHolo $0.000436 $0.000477 $0.000428 $365.28万 $7,794.76万 -1.58%
499 FIDA FIDABonfida $0.01531 $0.01572 $0.01506 $21.96万 $1,507.87万 0.79%
556 ASR ASRAS Roma Fan Token $0.73 $0.74 $0.709 $17.24万 $457.81万 2.82%
502 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
590 SNX SNXSynthetix Network $0.1625 $0.1652 $0.1571 $13.67万 $5,424.84万 1.44%
317 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
97 POL POLPolygon Ecosystem Token $0.08786 $0.08928 $0.08508 $286.17万 $9.15亿 -1.43%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 SOXSB _BTC行情 Artificial _加密货币行情 比特币 _以太坊ETH价格 大零币 _币种排行 币安币 _币种排行 Uniswap _比特币行情 达世币 _BTC行情 莱特币 _以太坊ETH价格 THORChain _比特币行情 Pepe _加密货币行情 BFUSD _比特币 比特币 BitTensor _数字货币市值 Sui _比特币 SNXXB _比特币行情 Aster _币种排行 SOXSB _比特币 SNXXB _加密货币行情 THORChain _比特币行情 Pyth Network _以太坊ETH价格 Ethena USDe _数字货币市值 Wrapped _以太坊ETH价格 THORChain _以太坊ETH价格 KORUB _BTC行情 币安币 _比特币 莱特币 _比特币行情 PAX Gold _以太坊ETH价格 Wrapped _数字货币市值 Aster _BTC行情 莱特币 _币种排行 Binance _BTC行情 CyberConnect _以太坊ETH价格 Internet _加密货币行情 Pump.fun _以太坊ETH价格 EUR _以太坊ETH价格 Ethena _以太坊ETH价格 USD1 _数字货币市值 狗币 _比特币 Plasma _数字货币市值