Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.43 | $145.81 | $136.33 | $936.51万 | $4,034.79万 | -2.53% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.03% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
USD1USD1
|
$0.99944 | $0.99959 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 489 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.55% |
| 485 |
ARKMArkham
|
$0.0954 | $0.1004 | $0.095 | $19.21万 | $5,672.24万 | -3.83% |
| 84 |
BEBBEB
|
$203.51 | $217.81 | $197.98 | $296.34万 | — | 1.46% |
| 68 |
AMDBAMDB
|
$572.19 | $583.68 | $523.19 | $414.57万 | — | 5.26% |
| 190 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $85.34万 | $7,429.02万 | -2.91% |
| 551 |
FIDABonfida
|
$0.01494 | $0.01536 | $0.01458 | $13.83万 | $1,519.17万 | -1.78% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1611 | $0.1652 | $0.1585 | $32.06万 | $5,602.55万 | -1.53% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08525 | $0.09016 | $0.08525 | $282.16万 | $9.56亿 | -3.67% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |