IOST
IOST · 美元计价
$0.000669
-1.62%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.79万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.11 | $136.17 | $127.49 | $749.14万 | $4,034.79万 | -2.50% |
| 5 |
SOLSolana
|
$83.11 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.99% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.08% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 527 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $20.04万 | $3,152.07万 | -2.71% |
| 426 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.71万 | $5,492.92万 | 0.92% |
| 90 |
BEBBEB
|
$188.05 | $198.68 | $181.31 | $329.75万 | — | -4.40% |
| 95 |
AMDBAMDB
|
$518.52 | $539.24 | $494.19 | $303.75万 | — | 1.46% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.19万 | $7,794.76万 | -1.80% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | 0.26% |
| 556 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.26万 | $457.81万 | 2.96% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1627 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.62% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.08928 | $0.08508 | $286.05万 | $9.15亿 | -0.96% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
大零币 _比特币行情
Pepe _数字货币市值
Sui _数字货币市值
USDC _BTC行情
大零币 _比特币行情
Artificial _加密货币行情
Quant _数字货币市值
Sophon _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
Midnight _加密货币行情
BFUSD _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
Sophon _比特币行情
比特现金 _比特币行情
Wrapped _比特币
THORChain _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
瑞波币 _比特币行情
比特币 _比特币行情
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Binance _币种排行
Uniswap _数字货币市值
BEB _数字货币市值
Caldera _比特币行情
Filecoin _BTC行情
Internet _BTC行情
PAX Gold _币种排行
THORChain _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _BTC行情
Act I : The _加密货币行情
NFPrompt _币种排行
Worldcoin _BTC行情
波场 _比特币行情