币种放大镜
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08615
-1.28% ≈ ￥0.56859 (-$0.00)
更新于 2026-11-11 14:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08727
24H 成交量$41.50万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LATOKEN $0.051 -0.97% MITH $0.00345 -5.22% Firo $0.3 -25.00% Walrus $0.02786 -0.29% Vaulta $0.0755 -1.18% LTO Network $0.0038 +2.70% MultiversX (Elrond)EGLD $2.919 -1.62% SKALESKL $0.00354 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.04 $140.07 $127.49 $914.27万 $4,034.79万 2.93%
5 SOL SOLSolana $83.39 $86.50 $81.34 $2.15亿 $486.58亿 -3.33%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 USD1 USD1USD1 $0.99913 $0.99971 $0.99891 $1.69亿 $32.61亿 -0.01%
330 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
494 XVG XVGVerge $0.001941 $0.002017 $0.001914 $22.73万 $3,152.07万 -2.66%
418 ARKM ARKMArkham $0.0994 $0.1002 $0.0951 $30.64万 $5,492.92万 0.81%
97 BEB BEBBEB $198.41 $198.52 $181.31 $300.31万 — 1.91%
88 AMDB AMDBAMDB $539.66 $540.22 $494.19 $325.70万 — 6.06%
95 HOT HOTHolo $0.000432 $0.000476 $0.000425 $303.00万 $7,794.76万 -4.00%
520 FIDA FIDABonfida $0.01524 $0.01572 $0.01506 $20.33万 $1,507.87万 -1.23%
569 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.715 $15.78万 $457.81万 -0.41%
499 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
547 SNX SNXSynthetix Network $0.1631 $0.1661 $0.1571 $18.07万 $5,424.84万 1.87%
312 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
295 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
93 POL POLPolygon Ecosystem Token $0.08883 $0.08961 $0.08508 $307.39万 $9.15亿 0.51%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
StraitsX USD _加密货币行情 Uniswap _比特币 Ethena _币种排行 LayerZero _以太坊ETH价格 Filecoin _数字货币市值 Uniswap _币种排行 Near Protocol _BTC行情 BEAMX _数字货币市值 QQQB _数字货币市值 狗币 _数字货币市值 USD1 _币种排行 USD1 _BTC行情 USDC _币种排行 Uniswap _比特币 United Stables _加密货币行情 Aptos _数字货币市值 Initia _以太坊ETH价格 Avalanche _加密货币行情 Gram _比特币行情 LayerZero _以太坊ETH价格 Ondo _以太坊ETH价格 Gram _数字货币市值 OFFICIAL TRUMP _比特币行情 比特币 _以太坊ETH价格 TQQQB _以太坊ETH价格 QQQB _币种排行 Hedera _币种排行 Pump.fun _BTC行情 QQQB _以太坊ETH价格 Aptos _比特币行情 BEAMX _数字货币市值 Bubblemaps _币种排行 PAX Gold _以太坊ETH价格 Filecoin _BTC行情 NBISB _BTC行情 TQQQB _BTC行情 TONToken _比特币 BFUSD _币种排行 瑞波币 _以太坊ETH价格 Pudgy Penguins _BTC行情