Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 14:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.04 | $140.07 | $127.49 | $914.27万 | $4,034.79万 | 2.93% |
| 5 |
SOLSolana
|
$83.39 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.33% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.66% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.64万 | $5,492.92万 | 0.81% |
| 97 |
BEBBEB
|
$198.41 | $198.52 | $181.31 | $300.31万 | — | 1.91% |
| 88 |
AMDBAMDB
|
$539.66 | $540.22 | $494.19 | $325.70万 | — | 6.06% |
| 95 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $303.00万 | $7,794.76万 | -4.00% |
| 520 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.33万 | $1,507.87万 | -1.23% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.78万 | $457.81万 | -0.41% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1631 | $0.1661 | $0.1571 | $18.07万 | $5,424.84万 | 1.87% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.08961 | $0.08508 | $307.39万 | $9.15亿 | 0.51% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Gram _比特币
BEB _以太坊ETH价格
PAX Gold _加密货币行情
波场 _比特币行情
Ripple USD _比特币
BFUSD _比特币
USD1 _数字货币市值
Official _以太坊ETH价格
QQQB _加密货币行情
Polkadot _加密货币行情
ONEchain _币种排行
Shiba Inu _数字货币市值
Tether Gold _比特币
Midnight _加密货币行情
TONToken _加密货币行情
LayerZero _数字货币市值
EUR _币种排行
Hyperliquid _币种排行
ONEchain _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
TQQQB _比特币
Pudgy Penguins _比特币行情
波场 _币种排行
Binance _BTC行情
Particle _币种排行
艾达币 _以太坊ETH价格
LayerZero _比特币
Avalanche _比特币
Ether.fi _BTC行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _比特币
MegaETH _比特币
Holo _加密货币行情
Caldera _比特币行情
USDC _币种排行
Aave _比特币
Near Protocol _以太坊ETH价格
Sui _数字货币市值