SynFutures
F · 美元计价
$0.002356
-1.30%
≈ ￥0.01555
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.79 | $140.07 | $127.49 | $917.84万 | $4,034.79万 | 3.51% |
| 5 |
SOLSolana
|
$82.97 | $86.61 | $81.34 | $2.14亿 | $486.58亿 | -3.68% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99917 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.00% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.71万 | $3,152.07万 | -2.27% |
| 420 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.33万 | $5,492.92万 | 1.12% |
| 96 |
BEBBEB
|
$196.74 | $197.68 | $181.31 | $305.16万 | — | 1.79% |
| 91 |
AMDBAMDB
|
$535.93 | $539.24 | $494.19 | $322.06万 | — | 5.79% |
| 95 |
HOTHolo
|
$0.000435 | $0.000476 | $0.000425 | $306.76万 | $7,794.76万 | -1.36% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.49万 | $1,507.87万 | -1.04% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.83万 | $457.81万 | 0.83% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.163 | $0.1661 | $0.1571 | $17.82万 | $5,424.84万 | 2.00% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.08961 | $0.08508 | $307.13万 | $9.15亿 | 0.77% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pyth Network _比特币
Binance _加密货币行情
Solana _币种排行
Caldera _数字货币市值
Pump.fun _比特币
Shiba Inu _比特币
Tether Gold _数字货币市值
USD.AI _以太坊ETH价格
Act I : The _数字货币市值
RWUSD _比特币行情
TONToken _比特币
比特币 _以太坊ETH价格
StraitsX USD _数字货币市值
Sui _比特币行情
Plasma _比特币
波场 _币种排行
Polkadot _BTC行情
币安币 _币种排行
Arbitrum _比特币行情
Ondo _比特币行情
Initia _数字货币市值
Caldera _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _比特币行情
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Act I : The _币种排行
Binance _币种排行
USD.AI _比特币
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Sui _数字货币市值
艾达币 _数字货币市值
Pump.fun _加密货币行情
TONToken _数字货币市值