币种放大镜
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Legacy Frax Dollar $0.227 -0.66% Syscoin $0.00223 -20.07% SMCIB $28.8 +0.59% Radiant CapitalRDNT $0.00328 -4.65% AavegotchiGHST $0.108 +0.00% FLUX $0.053 +0.95% SKUUB $13.95 +3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.03 $137.27 $127.49 $888.32万 $4,034.79万 2.36%
5 SOL SOLSolana $83.64 $86.61 $81.34 $2.12亿 $486.58亿 -2.90%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 USD1 USD1USD1 $0.99934 $0.99971 $0.99891 $1.73亿 $32.61亿 0.03%
332 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%
498 XVG XVGVerge $0.001949 $0.002017 $0.001914 $22.86万 $3,152.07万 -1.52%
421 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $30.76万 $5,492.92万 1.22%
94 BEB BEBBEB $195.22 $196.16 $181.31 $320.57万 — 0.60%
95 AMDB AMDBAMDB $533.26 $539.24 $494.19 $309.73万 — 5.35%
93 HOT HOTHolo $0.00043 $0.000476 $0.000425 $321.63万 $7,794.76万 -2.72%
489 FIDA FIDABonfida $0.01525 $0.01572 $0.01506 $23.49万 $1,507.87万 0.33%
570 ASR ASRAS Roma Fan Token $0.727 $0.74 $0.714 $16.06万 $457.81万 1.25%
507 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
578 SNX SNXSynthetix Network $0.1659 $0.1661 $0.1571 $15.05万 $5,424.84万 4.67%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $758.98万 -18.97%
250 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
96 POL POLPolygon Ecosystem Token $0.08865 $0.08911 $0.08508 $307.84万 $9.15亿 -0.15%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%

相关站点

共 40 个
大零币 _比特币行情 LayerZero _比特币 BENQI _数字货币市值 MegaETH _币种排行 Bubblemaps _币种排行 QQQB _比特币行情 狗币 _BTC行情 Render _币种排行 TONToken _BTC行情 BENQI _数字货币市值 MegaETH _以太坊ETH价格 Filecoin _比特币行情 Render _BTC行情 Caldera _BTC行情 比特币 Near Protocol _数字货币市值 Pyth Network _比特币 BFUSD _加密货币行情 牛来 _BTC行情 TQQQB _BTC行情 Pump.fun _币种排行 Ethena USDe _以太坊ETH价格 BEAMX _比特币行情 BFUSD _数字货币市值 Pepe _比特币 MegaETH _比特币 Aave _数字货币市值 Polkadot _以太坊ETH价格 EUR _数字货币市值 Holo _比特币 Bubblemaps _加密货币行情 NBISB _币种排行 艾达币 _加密货币行情 以太坊 _加密货币行情 Caldera _比特币行情 AMDB _加密货币行情 RWUSD _BTC行情 USD1 _以太坊ETH价格 Prometeus _加密货币行情 BEB _比特币