达世币
DASH · 美元计价
$42.67
-9.33%
≈ ￥281.622
(-$4.39)
更新于 2026-11-11 07:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.08 | $136.17 | $127.49 | $744.07万 | $4,034.79万 | -2.51% |
| 5 |
SOLSolana
|
$83.03 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.27% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.92亿 | $32.61亿 | 0.09% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.07万 | $3,152.07万 | -2.62% |
| 422 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.06万 | $5,492.92万 | 0.51% |
| 90 |
BEBBEB
|
$187.75 | $198.68 | $181.31 | $330.44万 | — | -4.58% |
| 95 |
AMDBAMDB
|
$518.02 | $539.24 | $494.19 | $301.44万 | — | 1.37% |
| 85 |
HOTHolo
|
$0.000439 | $0.000477 | $0.000428 | $366.14万 | $7,794.76万 | -0.45% |
| 499 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $21.96万 | $1,507.87万 | 0.66% |
| 556 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.709 | $17.23万 | $457.81万 | 2.82% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 591 |
SNXSynthetix Network
|
$0.1624 | $0.1652 | $0.1571 | $13.65万 | $5,424.84万 | 1.37% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.08928 | $0.08508 | $285.63万 | $9.15亿 | -1.57% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
达世币 _比特币行情
币安币 _比特币行情
AMDB _以太坊ETH价格
Render _加密货币行情
Quant _比特币行情
Sophon _比特币
Near Protocol _数字货币市值
Worldcoin _数字货币市值
NBISB _BTC行情
Gram _比特币
First Digital _加密货币行情
SNXXB _加密货币行情
USD.AI _BTC行情
Near Protocol _数字货币市值
TONToken _币种排行
Artificial _加密货币行情
CyberConnect _比特币
波场 _比特币
Avalanche _加密货币行情
Aerodrome _比特币
Polygon _BTC行情
达世币 _加密货币行情
Near Protocol _币种排行
First Digital _数字货币市值
Uniswap _币种排行
BENQI _以太坊ETH价格
First Digital _数字货币市值
TQQQB _比特币行情
Pump.fun _BTC行情
ONEchain _比特币行情
SNXXB _比特币行情
USD1 _数字货币市值
Ether.fi _加密货币行情
Polygon _数字货币市值
瑞波币 _以太坊ETH价格
波场 _币种排行
牛来 _比特币
United Stables _以太坊ETH价格
Uniswap _比特币
NFPrompt _以太坊ETH价格