Compound

COMP · 美元计价

$20.04

0.05% ≈ ￥132.264 ($0.01)

更新于 2026-11-11 07:45:02

24H 最高$20.42

24H 最低$19.69

今日开盘$20.03

24H 成交量$42.31万

流通市值$1.92亿

24H 涨跌额($0.01)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.23	$136.17	$127.49	$723.59万	$4,034.79万	-2.73%
5	SOLSolana	$83.37	$86.82	$81.34	$2.06亿	$486.58亿	-3.67%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	USD1USD1	$0.99951	$0.99971	$0.99853	$1.93亿	$32.61亿	0.09%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
527	XVGVerge	$0.001946	$0.002017	$0.001914	$20.06万	$3,152.07万	-2.21%
426	ARKMArkham	$0.099	$0.1002	$0.0951	$29.76万	$5,492.92万	0.92%
91	BEBBEB	$188.8	$198.68	$181.31	$329.53万	—	-3.97%
94	AMDBAMDB	$519.43	$539.24	$494.19	$307.68万	—	1.31%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$365.24万	$7,794.76万	-1.36%
484	FIDABonfida	$0.01526	$0.01572	$0.01506	$23.73万	$1,507.87万	0.53%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.709	$17.25万	$457.81万	3.24%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
97	POLPolygon Ecosystem Token	$0.08827	$0.08928	$0.08508	$287.39万	$9.15亿	-0.73%
246	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%