Chromia
CHR · 美元计价
$0.0143
-0.90%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 5 |
SOLSolana
|
$83.23 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.38% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.00% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 496 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.70万 | $3,152.07万 | -1.87% |
| 414 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $31.56万 | $5,492.92万 | 0.40% |
| 95 |
BEBBEB
|
$197.65 | $197.65 | $181.31 | $308.72万 | — | 2.39% |
| 94 |
AMDBAMDB
|
$537.62 | $539.24 | $494.19 | $313.45万 | — | 6.39% |
| 96 |
HOTHolo
|
$0.000437 | $0.000476 | $0.000425 | $308.65万 | $7,794.76万 | -1.13% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.89万 | $1,507.87万 | -0.13% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.67万 | $5,424.84万 | 2.75% |
| 316 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.08944 | $0.08508 | $307.85万 | $9.15亿 | 0.93% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Ethena _BTC行情
USD.AI _比特币
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
牛来 _比特币行情
Wrapped _数字货币市值
Midnight _比特币行情
莱特币 _BTC行情
First Digital _比特币行情
First Digital _数字货币市值
SOXSB _加密货币行情
Aster _数字货币市值
Aave _数字货币市值
Binance _数字货币市值
CyberConnect _比特币
Pepe _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _数字货币市值
Holo _BTC行情
Solana _BTC行情
波场 _比特币
Chainlink _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
USDC _BTC行情
Arbitrum _加密货币行情
CyberConnect _数字货币市值
波场 _以太坊ETH价格
牛来 _比特币
Ripple USD _币种排行
Near Protocol _比特币行情
Near Protocol _BTC行情
Initia _比特币行情
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
Aave _比特币行情
Aave _加密货币行情