Band Protocol
BAND · 美元计价
$0.1731
-1.20%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-11 14:35:02
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $140.07 | $127.49 | $905.90万 | $4,034.79万 | 3.85% |
| 5 |
SOLSolana
|
$83.17 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.27% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 494 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.82% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.82万 | $5,492.92万 | 0.41% |
| 97 |
BEBBEB
|
$198.27 | $198.80 | $181.31 | $293.61万 | — | 2.46% |
| 86 |
AMDBAMDB
|
$539.39 | $540.30 | $494.19 | $334.76万 | — | 6.82% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $311.39万 | $7,794.76万 | -2.74% |
| 512 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $20.80万 | $1,507.87万 | -1.43% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.22万 | $457.81万 | -0.28% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $18.25万 | $5,424.84万 | 1.31% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.08961 | $0.08508 | $306.87万 | $9.15亿 | -0.20% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Holo _BTC行情
莱特币 _比特币
AMDB _比特币
Ethena USDe _比特币
恒星币 _以太坊ETH价格
Ethena _加密货币行情
狗币 _数字货币市值
Wrapped _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
USD1 _比特币
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
比特现金 _以太坊ETH价格
ONEchain _比特币行情
波场 _以太坊ETH价格
波场 _比特币行情
BEAMX _以太坊ETH价格
币安币 _币种排行
Pump.fun _比特币行情
币安币 _数字货币市值
Plasma _比特币
Midnight _比特币行情
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
BENQI _比特币
Solana _比特币行情
Midnight _数字货币市值
Quant _加密货币行情
PAX Gold _比特币
Ripple USD _数字货币市值
Sui _比特币行情
Avalanche _比特币
ONEchain _比特币行情
TQQQB _加密货币行情
NBISB _数字货币市值
Avalanche _币种排行
Sui _数字货币市值
Injective _数字货币市值
以太坊 _加密货币行情