Axie Infinity
AXS · 美元计价
$0.793
-2.46%
≈ ￥5.2338
(-$0.02)
更新于 2026-11-11 14:25:01
24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.91万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.55 | $140.07 | $127.49 | $907.76万 | $4,034.79万 | 3.13% |
| 5 |
SOLSolana
|
$83.08 | $86.50 | $81.34 | $2.14亿 | $486.58亿 | -3.45% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99914 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 495 |
XVGVerge
|
$0.001924 | $0.002017 | $0.001914 | $22.68万 | $3,152.07万 | -3.37% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.84万 | $5,492.92万 | 0.31% |
| 97 |
BEBBEB
|
$197.58 | $198.80 | $181.31 | $296.22万 | — | 1.86% |
| 88 |
AMDBAMDB
|
$538.68 | $540.30 | $494.19 | $333.06万 | — | 6.50% |
| 93 |
HOTHolo
|
$0.000426 | $0.000476 | $0.000425 | $310.88万 | $7,794.76万 | -2.74% |
| 518 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $20.40万 | $1,507.87万 | -1.81% |
| 575 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.715 | $15.15万 | $457.81万 | -0.27% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.28万 | $5,424.84万 | 1.19% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.08961 | $0.08508 | $307.69万 | $9.15亿 | -0.22% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
TONToken _比特币行情
Official _比特币行情
Polkadot _数字货币市值
Sophon _比特币行情
艾达币 _比特币
USD.AI _数字货币市值
EUR _以太坊ETH价格
Sophon _加密货币行情
瑞波币 _币种排行
BENQI _比特币
Bubblemaps _BTC行情
EUR _BTC行情
瑞波币 _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _比特币
Gram _币种排行
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Sophon _加密货币行情
MegaETH _数字货币市值
Act I : The _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Tether Gold _数字货币市值
Binance _以太坊ETH价格
狗币 _数字货币市值
QQQB _数字货币市值
狗币 _比特币
Bubblemaps _比特币行情
USD.AI _比特币
RWUSD _比特币
QQQB _比特币行情
QQQB _数字货币市值
波场 _比特币行情
Render _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _币种排行