Arweave
AR · 美元计价
$3.237
-2.44%
≈ ￥21.3642
(-$0.08)
更新于 2026-11-11 15:35:03
24H 最高$3.33
24H 最低$3.12
今日开盘$3.318
24H 成交量$168.59万
流通市值$2.08亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.29 | $140.07 | $127.49 | $912.81万 | $4,034.79万 | 2.98% |
| 5 |
SOLSolana
|
$82.88 | $86.50 | $81.34 | $2.20亿 | $486.58亿 | -4.17% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 478 |
XVGVerge
|
$0.001919 | $0.002017 | $0.001908 | $24.50万 | $3,152.07万 | -3.62% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.77万 | $5,492.92万 | 0.41% |
| 97 |
BEBBEB
|
$196.96 | $198.83 | $181.31 | $289.05万 | — | 2.08% |
| 83 |
AMDBAMDB
|
$536.34 | $540.34 | $494.19 | $364.63万 | — | 6.46% |
| 89 |
HOTHolo
|
$0.000419 | $0.000476 | $0.000417 | $323.67万 | $7,794.76万 | -4.34% |
| 510 |
FIDABonfida
|
$0.01515 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -2.01% |
| 574 |
ASRAS Roma Fan Token
|
$0.726 | $0.74 | $0.715 | $15.29万 | $457.81万 | 0.14% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 543 |
SNXSynthetix Network
|
$0.1624 | $0.1661 | $0.1571 | $18.42万 | $5,424.84万 | 1.31% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08961 | $0.08508 | $307.50万 | $9.15亿 | -0.71% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Prometeus _加密货币行情
Prometeus _数字货币市值
以太坊 _数字货币市值
BENQI _比特币行情
Tether Gold _数字货币市值
Huma Finance _加密货币行情
Pyth Network _比特币行情
瑞波币 _比特币
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Bubblemaps _加密货币行情
CyberConnect _币种排行
Pudgy Penguins _币种排行
Sophon _比特币
Sophon _加密货币行情
Tether Gold _币种排行
ONEchain _加密货币行情
USD.AI _加密货币行情
USD.AI _数字货币市值
TONToken _BTC行情
Internet _以太坊ETH价格
Particle _比特币
Solana _以太坊ETH价格
United Stables _BTC行情
CyberConnect _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _币种排行
牛来 _比特币
Aerodrome _比特币
Bubblemaps _币种排行
狗币 _加密货币行情
TQQQB _比特币行情
以太坊 _比特币
AMDB _BTC行情
Ethena USDe _加密货币行情
比特币
Injective _比特币
NBISB _币种排行
BENQI _数字货币市值
Midnight _加密货币行情