API3
API3 · 美元计价
$0.2242
-3.82%
≈ ￥1.4797
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.72 | $136.72 | $127.49 | $864.09万 | $4,034.79万 | 2.05% |
| 5 |
SOLSolana
|
$83.35 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.47% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99891 | $1.75亿 | $32.61亿 | 0.04% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 501 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.34万 | $3,152.07万 | -1.17% |
| 424 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 0.92% |
| 93 |
BEBBEB
|
$193.86 | $196.16 | $181.31 | $325.98万 | — | -0.54% |
| 97 |
AMDBAMDB
|
$531.75 | $539.24 | $494.19 | $301.26万 | — | 4.85% |
| 88 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000425 | $345.99万 | $7,794.76万 | -8.17% |
| 482 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.62万 | $1,507.87万 | 0.00% |
| 570 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.714 | $16.05万 | $457.81万 | 2.10% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 588 |
SNXSynthetix Network
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $5,424.84万 | 2.81% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.08911 | $0.08508 | $303.06万 | $9.15亿 | -0.71% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
相关站点
共 40 个
Arbitrum _比特币行情
比特币 _比特币行情
Arbitrum _币种排行
LayerZero _数字货币市值
Internet _数字货币市值
NFPrompt _比特币
莱特币 _币种排行
大零币 _比特币行情
QQQB _币种排行
USD.AI _数字货币市值
Plasma _数字货币市值
Arbitrum _加密货币行情
KORUB _币种排行
Pepe _以太坊ETH价格
StraitsX USD _比特币行情
CyberConnect _加密货币行情
币安币 _币种排行
Sui _比特币行情
Polkadot _加密货币行情
Avalanche _币种排行
StraitsX USD _BTC行情
Uniswap _比特币
达世币 _以太坊ETH价格
Initia _币种排行
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
TQQQB _BTC行情
Polygon _加密货币行情
恒星币 _比特币行情
NBISB _比特币
THORChain _比特币行情
RWUSD _比特币行情
TQQQB _BTC行情
Pyth Network _BTC行情
Arbitrum _加密货币行情
Artificial _数字货币市值
Ethena _比特币行情
LayerZero _以太坊ETH价格
Pyth Network _加密货币行情
Wrapped _币种排行